Tokens
Open DefiLlama sourceToken prices · market cap · volume · USD price history
Market Cap
$3.02T
+3.66%
Total Market Cap (24H change)
Spot Volume 24H
$8.84B
Tracked Tokens
500 loaded of 18,870 upstream
Perps Volume 24H
$27.08B
Open Interest
$11.25B
30D / Next Unlocks
$981.74M / $1.26B
Last Fetch
2026-09-22T06:19:30Z
Updated snapshot
Token prices, market capitalization, volume, and USD price history.
Loading price history...
| 1 | BitcoinBTC | $85.47K | +4.96% | +9.92% | +11.09% | $1.72T | $1.72T |
| 2 | EthereumETH | $2.73K | +2.31% | +9.02% | +13.29% | $333.04B | $333.04B |
| 3 | TetherUSDT | $0.999743 | +0.01% | -0.00% | -0.00% | $183.34B | $188.80B |
| 4 | BNBBNB | $786.85 | +1.53% | +9.38% | +13.72% | $104.71B | $104.71B |
| 5 | XRPXRP | $1.51 | +6.51% | +6.45% | +2.14% | $95.13B | $151.28B |
| 6 | USDCUSDC | $0.999835 | +0.01% | -0.00% | -0.00% | $74.74B | $74.75B |
| 7 | SolanaSOL | $116.51 | +4.37% | +14.67% | +23.14% | $68.41B | $73.89B |
| 8 | TRONTRX | $0.348611 | +1.67% | +2.97% | +1.21% | $33.10B | $33.10B |
| 9 | Lido Staked EtherSTETH | $2.73K | +2.33% | +8.96% | +13.24% | $26.63B | $26.63B |
| 10 | ZcashZEC | $1.46K | -4.22% | +26.06% | +83.56% | $24.81B | $24.81B |
| 11 | Figure HelocFIGR_HELOC | $1.01 | +1.28% | -1.46% | +1.29% | $23.06B | $23.06B |
| 12 | HyperliquidHYPE | $93.26 | -0.96% | +16.15% | +17.83% | $20.74B | $89.07B |
| 13 | DogecoinDOGE | $0.100981 | +13.99% | +21.52% | +10.86% | $15.73B | $15.72B |
| 14 | Wrapped stETHWSTETH | $3.40K | +2.29% | +9.07% | +13.52% | $12.73B | $12.73B |
| 15 | MoneroXMR | $571.19 | -0.63% | +11.56% | +31.27% | $10.74B | $10.74B |
| 16 | WhiteBIT CoinWBT | $85.99 | +3.36% | +6.74% | +19.89% | $10.22B | $25.23B |
| 17 | Wrapped Beacon ETHWBETH | $3.01K | +2.24% | +9.04% | +13.42% | $10.14B | $10.14B |
| 18 | Wrapped BitcoinWBTC | $85.41K | +4.88% | +9.86% | +11.05% | $9.92B | $9.92B |
| 19 | RainRAIN | $0.013664 | -3.70% | -2.89% | -1.46% | $9.69B | $15.61B |
| 20 | ChainlinkLINK | $12.92 | +1.83% | +12.32% | +12.56% | $9.65B | $12.90B |
| 21 | USDSUSDS | $0.999864 | +0.00% | +0.03% | -0.01% | $9.57B | $9.57B |
| 22 | CardanoADA | $0.247186 | +6.34% | +19.35% | +10.99% | $9.26B | $11.11B |
| 23 | Binance Bridged USDT (BNB Smart Chain)BSC-USD | $0.999743 | +0.01% | -0.00% | -0.00% | $9.18B | $9.18B |
| 24 | Coinbase Wrapped BTCCBBTC | $85.43K | +4.91% | +9.88% | +11.05% | $8.38B | $8.39B |
| 25 | LEO TokenLEO | $8.96 | +0.46% | +0.06% | -5.32% | $8.24B | $8.83B |
| 26 | StellarXLM | $0.212599 | +7.20% | +8.94% | +9.17% | $7.42B | $10.62B |
| 27 | Aave v3 WETHAWETH | $2.73K | +2.82% | +9.09% | +13.25% | $6.33B | $6.33B |
| 28 | Wrapped eETHWEETH | $3.01K | +2.18% | +9.05% | +13.48% | $5.91B | $5.91B |
| 29 | WETHWETH | $2.73K | +2.24% | +9.00% | +13.18% | $5.68B | $5.68B |
| 30 | NEAR ProtocolNEAR | $4.31 | -1.98% | +79.62% | +134.47% | $5.64B | $5.64B |
| 31 | UniswapUNI | $8.88 | +1.19% | +37.32% | +114.95% | $5.51B | $7.88B |
| 32 | Bitcoin CashBCH | $264.14 | +3.66% | +18.95% | -3.74% | $5.31B | $5.31B |
| 33 | Anubis Bridged LGNS (Anubis)LGNS | $1.34 | -0.39% | +3.02% | -22.44% | $4.98B | $4.99B |
| 34 | Ethena USDeUSDE | $0.999847 | +0.00% | +0.01% | -0.00% | $4.92B | $4.92B |
| 35 | AvalancheAVAX | $10.86 | -5.59% | +45.29% | +47.45% | $4.81B | $5.10B |
| 36 | LitecoinLTC | $60.74 | +3.56% | +15.07% | +18.27% | $4.71B | $4.71B |
| 37 | CantonCC | $0.117363 | +4.84% | +21.92% | -1.91% | $4.65B | $4.65B |
| 38 | DaiDAI | $0.999896 | +0.01% | -0.01% | -0.01% | $4.58B | $4.58B |
| 39 | USD1USD1 | $0.999394 | -0.03% | -0.01% | -0.03% | $4.37B | $4.37B |
| 40 | sUSDSSUSDS | $1.11 | +0.01% | +0.06% | +0.27% | $4.37B | $4.36B |
| 41 | SuiSUI | $1.02 | +8.44% | +43.95% | +28.44% | $4.18B | $10.21B |
| 42 | HederaHBAR | $0.092901 | +6.71% | +19.79% | +21.43% | $4.07B | $4.64B |
| 43 | USDT0USDT0 | $0.999775 | -0.00% | +0.02% | +0.01% | $4.06B | $4.06B |
| 44 | Gram (prev. Toncoin)GRAM | $1.44 | +2.05% | +6.96% | -1.70% | $4.03B | $7.54B |
| 45 | Shiba InuSHIB | $6.0600e-06 | +9.50% | +16.39% | +13.57% | $3.57B | $3.57B |
| 46 | BittensorTAO | $311.90 | +17.11% | +35.29% | +42.57% | $3.53B | $6.55B |
| 47 | Staked TRXSTRX | $0.453712 | +1.29% | +2.10% | +5.53% | $3.37B | $3.37B |
| 48 | CronosCRO | $0.067386 | +7.98% | +14.41% | +18.59% | $3.35B | $6.67B |
| 49 | Global DollarUSDG | $0.999914 | -0.00% | -0.01% | +0.00% | $3.27B | $3.27B |
| 50 | MemeCoreM | $1.39 | -9.66% | +29.56% | +27.93% | $3.15B | $7.50B |
| 51 | PayPal USDPYUSD | $0.999933 | +0.02% | +0.01% | +0.00% | $2.84B | $2.84B |
| 52 | Tether GoldXAUT | $4.34K | -0.39% | +0.73% | -5.16% | $2.70B | $3.07B |
| 53 | OKBOKB | $121.39 | +1.28% | +7.65% | +10.09% | $2.55B | $2.55B |
| 54 | Circle USYCUSYC | $1.14 | +0.01% | +0.06% | +0.25% | $2.51B | $2.51B |
| 55 | Ripple USDRLUSD | $0.999997 | -0.00% | -0.00% | -0.01% | $2.44B | $2.44B |
| 56 | BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.00% | +0.00% | +0.00% | $2.31B | $2.31B |
| 57 | Hybridge Bridged AAVEAAVE0 | $142.97 | +2.85% | +11.96% | +14.58% | $2.29B | $2.29B |
| 58 | Ondo US Dollar YieldUSDY | $1.14 | +0.10% | +0.09% | +0.41% | $2.25B | $2.25B |
| 59 | BitwayBTW | $0.820703 | +9.19% | +16.72% | +80.00% | $2.22B | $8.21B |
| 60 | AaveAAVE | $142.97 | +2.85% | +11.96% | +14.58% | $2.20B | $2.29B |
| 61 | PepePEPE | $5.1500e-06 | +28.09% | +50.92% | +28.62% | $2.16B | $2.16B |
| 62 | Staked TAO (Root)SN0 | $311.16 | +16.01% | +33.88% | +41.72% | $2.14B | $2.14B |
| 63 | MantleMNT | $0.646956 | +6.02% | +12.46% | +34.20% | $2.14B | $4.02B |
| 64 | EthenaENA | $0.210045 | -1.61% | +47.31% | +37.43% | $2.12B | $3.15B |
| 65 | OndoONDO | $0.433022 | +1.24% | +24.25% | +21.93% | $2.11B | $4.33B |
| 66 | Pump.funPUMP | $0.004483 | -0.07% | +19.85% | -9.29% | $2.09B | $3.73B |
| 67 | PolkadotDOT | $1.18 | +2.87% | +19.46% | +30.80% | $2.01B | $2.01B |
| 68 | AsterASTER | $0.732040 | -0.85% | +4.36% | +12.89% | $1.98B | $5.71B |
| 69 | PAX GoldPAXG | $4.34K | -0.33% | +0.57% | -5.38% | $1.89B | $1.89B |
| 70 | World Liberty FinancialWLFI | $0.057926 | +0.29% | +0.93% | +0.35% | $1.84B | $5.79B |
| 71 | MorphoMORPHO | $2.60 | -6.81% | +20.03% | +13.83% | $1.82B | $2.60B |
| 72 | WorldcoinWLD | $0.451350 | +2.26% | +19.72% | +18.24% | $1.65B | $4.51B |
| 73 | Internet ComputerICP | $2.93 | -1.22% | +8.64% | +27.47% | $1.63B | $1.63B |
| 74 | SkySKY | $0.068582 | -3.59% | +7.32% | +5.37% | $1.61B | $1.61B |
| 75 | Binance Bridged USDC (BNB Smart Chain)USDC | $0.999835 | +0.01% | -0.00% | -0.00% | $1.59B | $1.59B |
| 76 | HTX DAOHTX | $1.7500e-06 | +2.07% | +2.19% | -1.90% | $1.57B | $1.57B |
| 77 | USDDUSDD | $0.998654 | -0.00% | -0.05% | -0.07% | $1.51B | $1.51B |
| 78 | Bitcoin TRC20BTCT | $85.73K | +5.99% | +9.93% | +10.46% | $1.50B | $1.50B |
| 79 | Bitget TokenBGB | $2.12 | +3.72% | +8.95% | +12.36% | $1.48B | $1.93B |
| 80 | Venice TokenVVV | $30.65 | -6.42% | +39.14% | +85.63% | $1.47B | $2.48B |
| 81 | ArbitrumARB | $0.217604 | +0.37% | +64.25% | +127.12% | $1.47B | $2.17B |
| 82 | Wrapped OneWONE | $0.571127 | +0.00% | +0.00% | +225.27% | $1.46B | $1.46B |
| 83 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.16 | +0.01% | -0.51% | -1.55% | $1.43B | $1.43B |
| 84 | Wrapped SOLWSOL | $116.38 | +4.33% | +14.64% | +23.17% | $1.42B | $1.42B |
| 85 | Wrapped TronWTRX | $0.348361 | +1.56% | +2.83% | +0.98% | $1.42B | $1.42B |
| 86 | United StablesU | $0.999562 | -0.04% | -0.03% | +0.02% | $1.41B | $1.41B |
| 87 | USDGOUSDGO | $1.00 | -0.01% | +0.03% | +0.04% | $1.40B | $1.40B |
| 88 | Ethereum ClassicETC | $8.80 | +3.06% | +17.56% | +12.87% | $1.39B | $1.39B |
| 89 | Binance-Peg WETHWETH | $2.73K | +2.24% | +9.00% | +13.18% | $1.38B | $1.65B |
| 90 | Falcon USDUSDF | $0.995856 | +0.03% | -0.04% | -0.03% | $1.37B | $1.37B |
| 91 | Ethena Staked USDeSUSDE | $1.25 | +0.01% | +0.04% | +0.35% | $1.34B | $1.34B |
| 92 | BFUSDBFUSD | $0.999757 | +0.01% | +0.00% | -0.03% | $1.32B | $1.32B |
| 93 | AkedoAKE | $0.057210 | +40.12% | +242.72% | +523.13% | $1.30B | $5.70B |
| 94 | Wrapped BNBWBNB | $784.37 | +1.42% | +9.37% | +13.66% | $1.22B | $1.22B |
| 95 | Jito Staked SOLJITOSOL | $151.49 | +4.23% | +14.74% | +23.68% | $1.20B | $1.20B |
| 96 | clBTCCLBTC | $86.22K | +4.68% | +8.50% | +11.33% | $1.20B | $1.20B |
| 97 | KaspaKAS | $0.043173 | +7.85% | +23.79% | +49.46% | $1.19B | $1.19B |
| 98 | Binance Staked SOLBNSOL | $131.80 | +4.26% | +14.75% | +23.71% | $1.19B | $1.19B |
| 99 | LighterLIT | $4.73 | -4.72% | +8.16% | +52.35% | $1.18B | $4.73B |
| 100 | POL (ex-MATIC)POL | $0.109487 | -0.68% | +14.16% | +6.21% | $1.17B | $1.17B |
| 101 | GateGT | $10.90 | +2.30% | +16.33% | +39.37% | $1.16B | $1.30B |
| 102 | Kelp DAO Restaked ETHRSETH | $2.93K | +2.24% | +8.82% | +13.28% | $1.16B | $1.16B |
| 103 | Kinetiq Staked HYPEKHYPE | $95.06 | -1.17% | +15.66% | +17.81% | $1.15B | $1.15B |
| 104 | Pi NetworkPI | $0.091436 | +4.37% | -7.09% | +0.36% | $1.03B | $1.58B |
| 105 | syrupUSDCSYRUPUSDC | $1.18 | +0.01% | +0.14% | +0.44% | $1.01B | $1.01B |
| 106 | Polygon Bridged USDC (Polygon PoS)USDC.E | $0.999835 | +0.01% | -0.00% | -0.00% | $1.01B | $1.01B |
| 107 | KuCoinKCS | $7.36 | +1.91% | +7.03% | -1.79% | $1.01B | $1.05B |
| 108 | Rocket Pool ETHRETH | $3.18K | +2.14% | +8.84% | +13.12% | $1.01B | $1.01B |
| 109 | AlgorandALGO | $0.110590 | +0.79% | +16.32% | +22.34% | $999.78M | $999.79M |
| 110 | Blockchain CapitalBCAP | $107.53 | +0.93% | +0.93% | +1.57% | $979.83M | $979.83M |
| 111 | JupiterJUP | $0.295234 | -2.70% | +23.50% | +47.59% | $979.63M | $2.03B |
| 112 | QuantQNT | $66.48 | +1.14% | +3.73% | +5.94% | $966.72M | $971.26M |
| 113 | Cosmos HubATOM | $1.78 | +0.63% | +13.78% | +16.46% | $946.72M | $946.74M |
| 114 | RenderRENDER | $1.82 | +5.43% | +33.95% | +27.89% | $941.14M | $967.92M |
| 115 | JUSTJST | $0.114315 | +0.91% | -1.03% | +6.53% | $936.17M | $936.17M |
| 116 | Jupiter Perpetuals Liquidity Provider TokenJLP | $4.81 | +2.84% | +8.73% | +13.63% | $931.98M | $931.98M |
| 117 | Lombard BTCLBTC | $85.71K | +5.22% | +9.80% | +10.91% | $878.69M | $878.69M |
| 118 | Liquid Staked ETHLSETH | $3.05K | +3.72% | +8.74% | +11.83% | $874.88M | $874.88M |
| 119 | NEXONEXO | $0.872398 | +4.30% | +7.63% | +6.06% | $871.81M | $871.81M |
| 120 | FilecoinFIL | $0.994605 | +4.20% | +11.38% | +33.06% | $825.56M | $1.94B |
| 121 | Merlin's Seal BTCM-BTC | $82.70K | +1.12% | +10.19% | +29.75% | $800.86M | $800.86M |
| 122 | PancakeSwapCAKE | $2.49 | -2.19% | +7.53% | +47.44% | $794.69M | $823.70M |
| 123 | Spiko EU T-Bills Money Market FundEUTBL | $1.22 | +0.01% | -0.52% | -1.60% | $785.22M | $785.22M |
| 124 | Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | +0.05% | +0.08% | +0.41% | $776.85M | $776.85M |
| 125 | Kraken Wrapped BTCKBTC | $85.47K | +4.95% | +9.87% | +10.93% | $772.80M | $772.80M |
| 126 | VeChainVET | $0.008992 | +6.97% | +18.32% | +61.32% | $773.15M | $773.15M |
| 127 | DashDASH | $59.55 | +3.64% | +11.93% | +46.07% | $764.25M | $764.27M |
| 128 | InjectiveINJ | $7.57 | -1.35% | +23.58% | +54.18% | $756.99M | $756.99M |
| 129 | Invesco Short Duration US Government Securities FundUSTB | $11.22 | +0.01% | +0.07% | +0.28% | $730.34M | $730.34M |
| 130 | Function FBTCFBTC | $85.47K | +4.96% | +9.92% | +11.09% | $709.93M | $709.93M |
| 131 | GHOGHO | $0.998919 | +0.01% | -0.00% | -0.00% | $698.25M | $698.25M |
| 132 | Aerodrome FinanceAERO | $0.687469 | +2.89% | +23.09% | +50.61% | $681.92M | $1.36B |
| 133 | Ether.fiETHFI | $0.700357 | -5.82% | +12.38% | +24.12% | $677.47M | $677.47M |
| 134 | L2 Standard Bridged WETH (Base)WETH | $2.73K | +2.24% | +9.00% | +13.18% | $669.81M | $671.50M |
| 135 | AptosAPT | $0.761559 | +1.96% | +30.74% | +25.07% | $663.27M | $921.12M |
| 136 | StableSTABLE | $0.024373 | -3.01% | -11.99% | -22.08% | $646.79M | $2.44B |
| 137 | StacksSTX | $0.344066 | +6.99% | +29.78% | +59.90% | $643.53M | $643.53M |
| 138 | Mantle Staked EtherMETH | $3.04K | +4.08% | +9.08% | +12.84% | $637.85M | $638.68M |
| 139 | Arbitrum Bridged WBTC (Arbitrum One)WBTC | $85.41K | +4.88% | +9.86% | +11.05% | $626.69M | $626.69M |
| 140 | XMR1XMR1 | $573.63 | +0.02% | +11.13% | +30.32% | $614.70M | $11.47B |
| 141 | XDC NetworkXDC | $0.030698 | +8.92% | +7.70% | +6.26% | $612.23M | $1.17B |
| 142 | Official TrumpTRUMP | $2.16 | +3.07% | +8.00% | -6.43% | $609.50M | $2.16B |
| 143 | ENI Bridged USDT (ENI)USDT | $0.999743 | +0.01% | -0.00% | -0.00% | $601.68M | $601.68M |
| 144 | Jupiter Staked SOLJUPSOL | $140.66 | +4.19% | +14.65% | +23.67% | $601.28M | $601.29M |
| 145 | FlareFLR | $0.006893 | +4.62% | +3.55% | -3.39% | $599.09M | $735.14M |
| 146 | BeldexBDX | $0.075712 | -0.28% | -0.11% | -8.31% | $595.80M | $752.41M |
| 147 | Hastra PRIMEPRIME | $1.06 | +0.02% | +0.13% | +0.48% | $575.77M | $575.77M |
| 148 | Curve DAOCRV | $0.360309 | +4.01% | +4.06% | +12.72% | $561.98M | $870.68M |
| 149 | Pudgy PenguinsPENGU | $0.008837 | +10.04% | +25.41% | +6.87% | $554.88M | $677.25M |
| 150 | Solv Protocol BTCSOLVBTC | $85.36K | +5.14% | +9.95% | +11.08% | $547.87M | $547.87M |
| 151 | Usual USDUSD0 | $0.999259 | +0.04% | +0.00% | +0.23% | $546.24M | $546.24M |
| 152 | Coinbase Wrapped Staked ETHCBETH | $3.11K | +2.25% | +9.01% | +13.43% | $519.55M | $1.16B |
| 153 | 币安人生 (BinanceLife)币安人生 | $0.510530 | +1.51% | +6.95% | +0.27% | $510.54M | $510.54M |
| 154 | YLDSYLDS | $0.999992 | +0.03% | +0.02% | +0.01% | $506.58M | $506.58M |
| 155 | Polygon PoS Bridged DAI (Polygon POS)DAI | $0.999896 | +0.01% | -0.01% | -0.01% | $503.90M | $503.90M |
| 156 | Staked USDaiSUSDAI | $1.11 | -0.00% | +0.10% | +0.63% | $500.04M | $500.04M |
| 157 | Pyth NetworkPYTH | $0.063519 | +3.28% | +14.13% | +27.26% | $499.93M | $634.84M |
| 158 | PieversePIEVERSE | $1.81 | +8.20% | +60.91% | +100.96% | $496.44M | $1.81B |
| 159 | TrueUSDTUSD | $0.999420 | -0.03% | +0.08% | +0.10% | $494.23M | $494.23M |
| 160 | Binance-Peg XRPXRP | $1.51 | +6.17% | +6.61% | +2.03% | $492.34M | $492.34M |
| 161 | USDtbUSDTB | $0.999581 | -0.01% | -0.00% | -0.04% | $481.93M | $481.93M |
| 162 | SPX6900SPX | $0.516166 | +6.41% | +3.24% | +13.35% | $479.99M | $479.99M |
| 163 | RaydiumRAY | $1.78 | +6.45% | +32.94% | +135.92% | $479.79M | $987.18M |
| 164 | GTETHGTETH | $2.73K | +2.47% | +8.86% | +13.01% | $478.33M | $478.33M |
| 165 | Virtuals ProtocolVIRTUAL | $0.716130 | +4.93% | +17.30% | +5.37% | $471.00M | $715.38M |
| 166 | A7A5A7A5 | $0.011892 | -0.70% | +0.72% | -0.85% | $466.57M | $466.57M |
| 167 | EURCEURC | $1.15 | -0.04% | -0.61% | -2.05% | $463.44M | $463.44M |
| 168 | Artificial Superintelligence AllianceFET | $0.198229 | +9.49% | +24.04% | +27.45% | $457.61M | $537.36M |
| 169 | Mantle Bridged WETH (Mantle)WETH | $2.73K | +2.24% | +9.00% | +13.18% | $440.04M | $440.04M |
| 170 | Provenance BlockchainHASH | $0.007489 | +0.01% | +1.31% | -9.00% | $435.63M | $711.25M |
| 171 | StakeWise Staked ETHOSETH | $2.92K | +2.11% | +8.49% | +14.22% | $433.55M | $433.55M |
| 172 | DeriveDRV | $0.429530 | +8.35% | +200.21% | +270.16% | $428.98M | $643.68M |
| 173 | PendlePENDLE | $2.45 | -9.28% | +3.00% | +50.56% | $425.54M | $690.16M |
| 174 | CelestiaTIA | $0.435000 | +1.55% | +25.06% | +19.58% | $422.89M | $512.56M |
| 175 | LayerZeroZRO | $1.17 | +0.52% | +20.31% | +0.06% | $413.58M | $1.17B |
| 176 | PonsPONS | $0.590513 | +0.37% | -4.51% | +1252.28% | $404.45M | $404.44M |
| 177 | SeiSEI | $0.059990 | +4.13% | +35.53% | +29.97% | $404.20M | $600.30M |
| 178 | Falcon FinanceFF | $0.127672 | -0.55% | +0.60% | +61.20% | $400.80M | $1.28B |
| 179 | MidnightNIGHT | $0.024073 | -0.40% | +17.68% | +20.16% | $399.87M | $577.86M |
| 180 | Bitcoin SVBSV | $19.20 | +11.04% | +11.63% | +15.54% | $384.39M | $384.39M |
| 181 | UnibaseUB | $0.150404 | +12.19% | +10.43% | +18.85% | $375.73M | $1.50B |
| 182 | Ether.Fi Liquid ETHLIQUIDETH | $2.97K | +2.36% | +9.05% | +13.32% | $374.90M | $374.90M |
| 183 | TezosXTZ | $0.341932 | -0.57% | +25.61% | +49.34% | $374.67M | $381.49M |
| 184 | Lorenzo Wrapped BitcoinENZOBTC | $85.48K | +4.96% | +9.94% | +11.09% | $368.20M | $368.20M |
| 185 | PayFi Strategy Token USDCPSTUSDC | $1.13 | +0.05% | +0.16% | +0.66% | $367.88M | $367.88M |
| 186 | tBTCTBTC | $85.43K | +4.90% | +9.84% | +11.02% | $359.75M | $359.75M |
| 187 | Staked AaveSTKAAVE | $142.23 | +2.95% | +11.84% | +14.24% | $353.84M | $353.84M |
| 188 | Lido DAOLDO | $0.423457 | -1.67% | +17.22% | +19.31% | $353.04M | $423.23M |
| 189 | Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | +0.03% | +0.06% | +0.26% | $351.83M | $351.83M |
| 190 | BitTorrentBTT | $3.5656e-07 | +7.39% | +7.19% | +19.89% | $351.72M | $352.78M |
| 191 | BedrockBR | $1.18 | -2.76% | +121.09% | +376.34% | $350.49M | $1.18B |
| 192 | Wrapped STX (Velar)WSTX | $0.344733 | +8.01% | +29.65% | +104.02% | $344.60M | $344.60M |
| 193 | Sun TokenSUN | $0.017495 | +2.37% | +2.62% | -1.49% | $336.39M | $348.26M |
| 194 | SoFiUSDSOFID | $0.999359 | +0.01% | -0.03% | -0.01% | $332.58M | $332.58M |
| 195 | USDaiUSDAI | $1.00 | +0.03% | -0.02% | -0.01% | $327.70M | $327.70M |
| 196 | Drift Staked SOLDSOL | $141.31 | +4.25% | +14.65% | +23.55% | $327.60M | $327.60M |
| 197 | First Digital USDFDUSD | $0.998857 | -0.03% | +0.04% | +0.09% | $324.67M | $324.67M |
| 198 | Ondo Short-Term U.S. Government Bond FundOUSG | $116.64 | +0.03% | +0.07% | +0.29% | $323.34M | $323.34M |
| 199 | Binance-Peg ZECZEC | $1.46K | -4.24% | +26.09% | +83.52% | $322.14M | $322.14M |
| 200 | Kinesis GoldKAU | $133.76 | -4.66% | -3.44% | -9.94% | $319.18M | $533.21M |
| 201 | apxUSDAPXUSD | $0.983320 | +0.45% | +0.31% | +2.88% | $317.27M | $317.27M |
| 202 | Wrapped HYPEWHYPE | $93.20 | -1.11% | +16.17% | +17.96% | $316.36M | $316.36M |
| 203 | DecredDCR | $17.91 | +3.52% | +7.14% | +29.17% | $315.33M | $315.33M |
| 204 | BonkBONK | $3.5900e-06 | +17.69% | +27.61% | +6.64% | $315.08M | $315.08M |
| 205 | StarknetSTRK | $0.042541 | -14.34% | +51.62% | +60.20% | $312.44M | $425.05M |
| 206 | GnosisGNO | $116.73 | -1.29% | +1.05% | -4.62% | $307.99M | $350.04M |
| 207 | Terra Luna ClassicLUNC | $5.4350e-05 | -0.20% | +8.45% | +1.17% | $299.42M | $350.33M |
| 208 | OlympusOHM | $19.98 | -0.33% | -0.79% | +7.91% | $298.13M | $396.11M |
| 209 | Gate Wrapped BTCGTBTC | $85.84K | +5.09% | +9.82% | +10.97% | $297.21M | $297.21M |
| 210 | MonadMON | $0.025038 | +0.45% | +9.07% | -8.60% | $295.73M | $2.52B |
| 211 | GrassGRASS | $0.438653 | +19.96% | +28.88% | +41.92% | $296.02M | $437.24M |
| 212 | Arbitrum Bridged WETH (Arbitrum One)WETH | $2.73K | +2.24% | +9.00% | +13.18% | $294.43M | $294.74M |
| 213 | KiteKITE | $0.122293 | +5.46% | +14.99% | +11.97% | $292.17M | $1.22B |
| 214 | OptimismOP | $0.126116 | -1.04% | +25.52% | +18.18% | $289.81M | $541.27M |
| 215 | Wrapped FlareWFLR | $0.006966 | +5.64% | +0.73% | -3.43% | $289.43M | $289.43M |
| 216 | ArweaveAR | $4.38 | -8.56% | +61.52% | +112.87% | $287.09M | $287.09M |
| 217 | Binance-Peg BUSDBUSD | $0.999945 | -0.06% | +0.14% | +0.16% | $283.17M | $283.17M |
| 218 | FLOKIFLOKI | $2.9300e-05 | +11.94% | +20.47% | +11.60% | $282.17M | $162.14M |
| 219 | Re Protocol reUSDREUSD | $1.10 | -0.01% | +0.10% | +0.52% | $281.50M | $281.50M |
| 220 | Ethereum Name ServiceENS | $6.67 | +2.26% | +16.47% | +15.48% | $281.35M | $667.11M |
| 221 | ConfluxCFX | $0.053167 | +0.10% | +12.37% | +12.79% | $278.58M | $278.58M |
| 222 | JitoJTO | $0.515038 | +4.30% | +13.77% | -10.96% | $269.88M | $514.91M |
| 223 | STONKSTONK | $0.327025 | -8.42% | +70.24% | +3773.93% | $270.52M | $270.52M |
| 224 | PlasmaXPL | $0.096299 | +1.69% | +16.08% | +3.01% | $267.36M | $962.49M |
| 225 | Marinade Staked SOLMSOL | $163.41 | +4.17% | +14.56% | +23.56% | $265.71M | $265.71M |
| 226 | Ethena Staked ENASENA | $0.214587 | -1.60% | +44.63% | +39.18% | $264.64M | $264.64M |
| 227 | Useless CoinUSELESS | $0.263860 | +7.22% | +30.46% | +304.61% | $263.54M | $263.54M |
| 228 | Ribbita by VirtualsTIBBIR | $0.260720 | +10.96% | +16.59% | +6.79% | $260.73M | $260.73M |
| 229 | PearlPRL | $1.02 | +11.40% | +73.55% | +240.51% | $260.45M | $2.14B |
| 230 | syrupUSDTSYRUPUSDT | $1.14 | n/a | -0.32% | +0.15% | $260.24M | $260.24M |
| 231 | Ape and PepeAPEPE | $1.2300e-06 | +1.58% | +0.75% | -0.84% | $259.13M | $259.13M |
| 232 | Binance-Peg DogecoinDOGE | $0.100399 | +13.34% | +21.38% | +9.87% | $257.40M | $257.40M |
| 233 | Maple FinanceSYRUP | $0.220423 | -1.37% | +3.06% | +16.07% | $257.04M | $274.08M |
| 234 | The GraphGRT | $0.023419 | +4.16% | +30.03% | +48.15% | $256.19M | $271.92M |
| 235 | Universal BTCUNIBTC | $84.85K | +4.95% | +9.96% | +11.06% | $252.99M | $252.99M |
| 236 | BENQI Liquid Staked AVAXSAVAX | $13.94 | -5.68% | +45.26% | +47.80% | $252.65M | $252.65M |
| 237 | dogwifhatWIF | $0.253127 | +24.24% | +36.46% | +29.87% | $251.96M | $251.96M |
| 238 | Kinesis SilverKAG | $66.57 | +0.25% | +4.48% | +29.11% | $247.76M | $243.92M |
| 239 | Binance Wrapped BTCBBTC | $85.43K | +4.91% | +9.87% | +11.02% | $247.75M | $247.75M |
| 240 | Polygon PoS Bridged WETH (Polygon POS)WETH | $2.73K | +2.24% | +9.00% | +13.18% | $242.40M | $242.40M |
| 241 | Trust WalletTWT | $0.581637 | +0.13% | +6.84% | +41.24% | $242.32M | $581.58M |
| 242 | AINFTNFT | $2.3987e-07 | -0.39% | +2.88% | -13.96% | $237.45M | $237.45M |
| 243 | ZamaZAMA | $0.095457 | +5.56% | +109.88% | +83.05% | $235.18M | $1.08B |
| 244 | KOGEKOGE | $69.18 | +0.19% | -0.10% | +30.96% | $233.83M | $233.83M |
| 245 | crvUSDCRVUSD | $0.999586 | +0.02% | +0.04% | +0.07% | $233.38M | $233.62M |
| 246 | AUSDAUSD | $0.999641 | +0.00% | -0.02% | -0.02% | $232.00M | $232.30M |
| 247 | Stader ETHxETHX | $2.99K | +2.32% | +9.05% | +13.30% | $231.21M | $231.21M |
| 248 | Staked HYPESTHYPE | $92.82 | -1.24% | +15.71% | +17.41% | $230.00M | $230.00M |
| 249 | Artificial InuAI | $0.229041 | -15.48% | -19.91% | +1276.09% | $227.00M | $227.00M |
| 250 | Theta NetworkTHETA | $0.227223 | +4.79% | +12.87% | +22.06% | $226.74M | $226.74M |
| 251 | CompoundCOMP | $22.62 | +2.22% | +17.38% | +16.72% | $226.24M | $226.24M |
| 252 | Sanctum InfinityINF | $169.35 | +4.59% | +14.74% | +24.09% | $224.54M | $224.54M |
| 253 | IOTAIOTA | $0.047704 | +0.83% | +11.26% | +7.67% | $222.13M | $238.07M |
| 254 | EigenCloud (prev. EigenLayer)EIGEN | $0.238871 | +0.62% | +19.50% | +17.09% | $220.48M | $439.60M |
| 255 | USXUSX | $0.999336 | -0.02% | -0.02% | -0.01% | $220.15M | $220.15M |
| 256 | Lido Earn ETHEARNETH | $2.77K | +2.30% | +8.90% | +13.55% | $219.86M | $219.86M |
| 257 | Flare Bridged XRP (Flare)FXRP | $1.51 | +6.51% | +6.45% | +2.14% | $219.88M | $219.88M |
| 258 | Legacy Frax DollarFRAX | $0.991739 | -0.04% | +0.02% | +0.07% | $217.50M | $217.50M |
| 259 | JasmyCoinJASMY | $0.004349 | +3.14% | +14.92% | +4.48% | $214.94M | $217.35M |
| 260 | sBTCSBTC | $86.64K | +6.00% | +10.63% | +12.01% | $214.53M | $214.53M |
| 261 | BackpackBP | $0.857957 | -7.61% | +68.52% | +94.63% | $214.51M | $858.04M |
| 262 | Anubis Bridged DAI (Anubis)DAI | $0.999896 | +0.01% | -0.01% | -0.01% | $213.41M | $213.41M |
| 263 | Superbridge Bridged wstETH (Base)WSTETH | $3.39K | +2.27% | +8.99% | +13.50% | $212.53M | $212.53M |
| 264 | edgeXEDGE | $0.595395 | +9.13% | -1.72% | +66.60% | $208.31M | $595.17M |
| 265 | THORChainRUNE | $0.631894 | +10.69% | +21.82% | +34.98% | $207.66M | $223.65M |
| 266 | KaiaKAIA | $0.032173 | +5.66% | +11.94% | +0.51% | $206.73M | $206.73M |
| 267 | Spark USDCSUSDC | $1.11 | n/a | +0.22% | +0.42% | $205.68M | $205.68M |
| 267 | Spiko Amundi Overnight Swap FundSAFO | $1.02 | +0.01% | +0.08% | +0.32% | $205.42M | $205.42M |
| 268 | ether.fi Staked ETHEETH | $2.73K | +2.20% | +8.97% | +14.26% | $204.52M | $6.12B |
| 269 | Zebec NetworkZBCN | $0.002036 | +2.86% | +11.98% | +10.36% | $203.63M | $203.63M |
| 270 | 龙虾 (Lobster)龙虾 | $0.203967 | -17.06% | +38.77% | +872.36% | $203.67M | $203.67M |
| 271 | FartcoinFARTCOIN | $0.202749 | +16.91% | +39.66% | +14.25% | $202.64M | $202.64M |
| 272 | Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M |
| 273 | BUILDonB | $0.200593 | -3.29% | -9.45% | +43.67% | $200.59M | $200.59M |
| 274 | Savings USDDSUSDD | $1.07 | -0.28% | +0.13% | +0.32% | $200.32M | $200.32M |
| 275 | Coinbase Wrapped XRPCBXRP | $1.51 | +6.31% | +6.34% | +2.06% | $195.87M | $195.87M |
| 276 | Akash NetworkAKT | $0.649865 | +9.37% | +21.91% | +23.03% | $193.69M | $193.70M |
| 277 | EUR CoinVertibleEURCV | $1.15 | -0.08% | -0.60% | -2.00% | $192.50M | $192.50M |
| 278 | Wrapped AVAXWAVAX | $10.85 | -5.68% | +45.19% | +47.31% | $190.80M | $190.82M |
| 279 | RailgunRAIL | $3.17 | +4.41% | +54.83% | +47.44% | $190.24M | $190.24M |
| 280 | Convex FinanceCVX | $2.04 | +1.04% | +2.92% | +1.44% | $190.24M | $204.12M |
| 281 | KaminoKMNO | $0.033638 | +1.24% | +34.25% | +35.95% | $187.85M | $336.34M |
| 282 | Axie InfinityAXS | $1.07 | +4.82% | +13.04% | +10.97% | $187.33M | $289.47M |
| 283 | Phantom Staked SOLPSOL | $127.62 | +4.24% | +14.63% | +23.56% | $187.20M | $187.20M |
| 284 | DFDV Staked SOLDFDVSOL | $127.80 | +4.10% | +14.66% | +23.56% | $184.93M | $184.93M |
| 285 | Venus USDTVUSDT | $0.026469 | -0.17% | +0.03% | +0.37% | $184.72M | $229.93M |
| 286 | Non-Playable CoinNPC | $0.022938 | -4.19% | +5.21% | +161.09% | $184.65M | $184.65M |
| 287 | USATUSAT | $0.998890 | -0.01% | -0.06% | -0.06% | $184.12M | $184.12M |
| 288 | DoubleZero2Z | $0.052258 | +2.39% | +7.97% | -6.77% | $181.23M | $522.26M |
| 289 | Cronos Bridged USDC (Cronos)USDC | $0.999835 | +0.01% | -0.00% | -0.00% | $179.42M | $179.42M |
| 290 | syrupUSDGSYRUPUSDG | $1.01 | +0.01% | +0.06% | +0.38% | $178.10M | $178.10M |
| 291 | NEONEO | $2.51 | +2.81% | +13.60% | +21.75% | $176.81M | $250.69M |
| 292 | MXMX | $1.92 | +2.11% | +9.96% | +17.01% | $176.73M | $787.11M |
| 293 | eCashXEC | $8.7900e-06 | +11.03% | +17.07% | +22.68% | $175.99M | $175.99M |
| 294 | SwissBorgBORG | $0.178879 | +2.30% | +7.15% | +7.34% | $175.54M | $175.54M |
| 295 | apyUSDAPYUSD | $1.38 | +0.88% | +0.44% | +2.61% | $174.59M | $174.59M |
| 296 | Collector CryptCARDS | $0.183460 | +3.14% | +34.93% | -9.26% | $173.62M | $362.41M |
| 297 | Polymarket USDPUSD | $1.00 | -0.11% | +0.10% | +0.07% | $174.38M | $174.38M |
| 298 | OnyxcoinXCN | $0.004401 | +5.44% | +5.25% | +21.27% | $173.12M | $235.10M |
| 299 | Lombard BTC.bBTC.B | $85.47K | +4.96% | +9.92% | +11.09% | $172.14M | $172.14M |
| 300 | AIOZ NetworkAIOZ | $0.134381 | +47.04% | +81.06% | +133.61% | $171.46M | $171.47M |
| 301 | DecentralandMANA | $0.086790 | +4.25% | +17.26% | +18.09% | $169.97M | $190.35M |
| 302 | ChilizCHZ | $0.015974 | +4.98% | +9.77% | +14.74% | $168.37M | $168.37M |
| 303 | BTSE TokenBTSE | $1.04 | -0.25% | -2.57% | +22.29% | $168.05M | $207.39M |
| 304 | Frax EtherFRXETH | $2.72K | +2.11% | +9.00% | +13.39% | $167.33M | $167.33M |
| 305 | Mina ProtocolMINA | $0.128941 | +1.99% | +55.04% | +138.18% | $167.13M | $167.13M |
| 306 | VisionVSN | $0.043998 | +1.62% | +5.92% | +18.52% | $166.96M | $184.87M |
| 307 | Spiko US T-Bills Money Market FundUSTBL | $1.10 | +0.03% | +0.07% | +0.28% | $166.92M | $166.92M |
| 308 | UltimaULTIMA | $1.96K | +4.52% | -1.06% | -17.91% | $166.04M | $196.01M |
| 309 | Arbitrum Bridged wstETH (Arbitrum)WSTETH | $3.39K | +2.27% | +8.99% | +13.50% | $165.86M | $166.54M |
| 310 | cocoCOCO | $0.164608 | -0.19% | -1.66% | -1.03% | $164.58M | $164.58M |
| 311 | Savings DaiSDAI | $1.18 | +0.03% | +0.05% | +0.10% | $164.46M | $164.46M |
| 312 | Polygon Bridged WBTC (Polygon POS)WBTC | $85.41K | +4.88% | +9.86% | +11.05% | $163.68M | $189.77M |
| 313 | Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M |
| 314 | Aave v3 cbETHACBETH | $3.11K | +2.27% | +8.80% | +13.23% | $161.15M | $161.15M |
| 315 | OriginTrailTRAC | $0.358986 | +4.38% | +12.16% | -12.03% | $160.56M | $179.49M |
| 316 | TelcoinTEL | $0.001622 | +6.00% | -0.23% | -8.69% | $159.97M | $162.12M |
| 317 | ShuffleSHFL | $0.328841 | +4.60% | +4.13% | +10.94% | $158.43M | $302.66M |
| 318 | DGrid AIDGAI | $1.05 | +9.75% | +40.94% | n/a | $157.63M | $1.05B |
| 319 | GoMining TokenGOMINING | $0.388588 | +7.13% | +7.70% | +22.14% | $156.66M | $156.66M |
| 320 | VaultaA | $0.093337 | +4.84% | +14.96% | +28.95% | $155.62M | $195.87M |
| 321 | The Vault Staked SOLVSOL | $136.28 | +4.23% | +14.70% | +23.61% | $155.25M | $155.25M |
| 322 | Cash CatCASHCAT | $0.157572 | -9.27% | +2.14% | +34.15% | $155.37M | $155.37M |
| 323 | SonicS | $0.039577 | +2.05% | +49.38% | +47.66% | $153.68M | $153.68M |
| 324 | SeekerSKR | $0.021569 | +16.31% | +18.88% | +176.25% | $153.33M | $228.82M |
| 325 | MeteoraMET | $0.276202 | +7.55% | +31.50% | +26.42% | $152.40M | $275.55M |
| 326 | SafePalSFP | $0.305027 | +4.94% | +8.92% | +12.65% | $152.46M | $152.46M |
| 327 | Hastra Wrapped YLDSWYLDS | $1.01 | n/a | +1.41% | +1.40% | $151.65M | $151.65M |
| 328 | GUSDGUSD | $0.998563 | +0.03% | +0.00% | -0.01% | $149.57M | $319.54M |
| 329 | Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH | $3.01K | +2.18% | +9.05% | +13.48% | $149.10M | $149.10M |
| 330 | JPool Staked SOLJSOL | $160.38 | +4.84% | +14.43% | +23.38% | $148.06M | $148.06M |
| 331 | ApeCoinAPE | $0.148014 | +6.26% | +13.59% | +1.77% | $148.06M | $148.06M |
| 332 | OmniBridge Bridged Zcash (Solana)ZEC | $1.46K | -4.22% | +26.06% | +83.56% | $147.67M | $147.67M |
| 333 | Strategy PP Variable xStockSTRCX | $99.38 | +0.67% | +0.33% | +3.12% | $145.47M | $281.39M |
| 334 | Bybit Staked SOLBBSOL | $136.00 | +4.20% | +14.61% | +23.18% | $145.26M | $145.26M |
| 335 | 1INCH1INCH | $0.102733 | +1.78% | +10.67% | +13.97% | $144.34M | $154.04M |
| 336 | GreenHoodHOOD | $0.141280 | -22.72% | +176.12% | n/a | $142.60M | $142.60M |
| 337 | HorizenZEN | $7.65 | -2.67% | +22.29% | +44.10% | $140.18M | $160.60M |
| 338 | SynthetixSNX | $0.237145 | +3.49% | +12.15% | +7.25% | $137.75M | $137.85M |
| 339 | SentientSENT | $0.019010 | +2.88% | +22.82% | +48.03% | $137.56M | $653.05M |
| 340 | HumanityH | $0.068303 | -4.39% | -18.42% | -7.18% | $135.87M | $682.17M |
| 341 | Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.0000e+00 |
| 342 | MultiversXEGLD | $4.34 | +5.50% | +5.47% | +32.21% | $133.54M | $133.54M |
| 343 | JPY CoinJPYC | $0.006279 | +0.55% | -2.31% | +0.46% | $133.65M | $133.65M |
| 344 | ImmutableIMX | $0.149228 | +4.77% | +20.92% | +25.82% | $131.12M | $298.19M |
| 345 | CASHCASH | $0.999510 | +0.00% | +0.00% | -0.02% | $128.77M | $128.77M |
| 346 | Wrapped Ethereum (Sollet)SOETH | $265.63 | +7.32% | +30.78% | +100.65% | $128.43M | $128.43M |
| 347 | Steakhouse USDC (Base) Morpho VaultSTEAKUSDC | $1.10 | -0.16% | +0.05% | +0.41% | $128.33M | $128.34M |
| 348 | ChutesSN64 | $21.30 | +14.94% | +31.90% | +24.45% | $127.61M | $127.61M |
| 349 | Binance-Peg SOLSOL | $116.20 | +4.28% | +14.56% | +23.09% | $127.73M | $127.73M |
| 350 | Anubis Bridged USDT (Anubis)USDT | $0.999743 | +0.01% | -0.00% | n/a | $127.29M | $127.29M |
| 351 | JPYSCJPYSC | $0.006350 | -0.32% | -1.68% | +0.94% | $127.19M | $127.19M |
| 352 | Rollbit CoinRLB | $0.080426 | +0.96% | +0.08% | +0.90% | $126.19M | $126.20M |
| 353 | Ozone ChainOZO | $0.130705 | +0.13% | -0.10% | +0.28% | $125.60M | $130.71M |
| 354 | Basic AttentionBAT | $0.083920 | +3.27% | +9.20% | +20.93% | $125.50M | $125.86M |
| 355 | Avant USDAVUSD | $0.999028 | +0.05% | -0.13% | -0.10% | $124.43M | $124.43M |
| 356 | GRX ChainGRX | $13.05 | -38.32% | -38.32% | -0.01% | $124.18M | $130.52M |
| 357 | AWE NetworkAWE | $0.063785 | +1.13% | +5.62% | +0.49% | $123.90M | $123.90M |
| 358 | ZanoZANO | $8.00 | -2.75% | +27.25% | +2.90% | $123.66M | $123.66M |
| 359 | Steakhouse USDC V2STEAKUSDC | $1.03 | -0.16% | +0.07% | +0.49% | $123.48M | $124.50M |
| 360 | GolemGLM | $0.123388 | +1.71% | +5.83% | +16.79% | $123.38M | $123.38M |
| 361 | The SandboxSAND | $0.041913 | +3.99% | +19.15% | -5.15% | $123.04M | $125.66M |
| 362 | MetaDAOMETA | $5.40 | +2.56% | +14.35% | +4.63% | $122.55M | $122.55M |
| 363 | liumSN51 | $25.72 | +13.69% | +21.28% | +46.53% | $121.92M | $121.92M |
| 364 | ZKsyncZK | $0.011714 | -2.88% | +23.09% | +34.25% | $121.42M | $245.88M |
| 365 | FourFORM | $0.318380 | +21.99% | +35.78% | +21.57% | $121.39M | $181.92M |
| 366 | Renzo Restaked ETHEZETH | $2.96K | +2.29% | +9.08% | +13.44% | $121.08M | $121.08M |
| 367 | BCGame CoinBC | $0.037570 | -1.21% | +1.45% | +9.95% | $120.63M | $353.57M |
| 368 | Staked Frax EtherSFRXETH | $3.18K | +2.43% | +8.74% | +13.70% | $118.83M | $118.83M |
| 369 | FluidFLUID | $1.41 | +6.92% | +17.93% | +7.19% | $117.81M | $140.75M |
| 370 | Theo Short Duration US Treasury FundTHBILL | $1.02 | n/a | -0.20% | -0.16% | $117.66M | $117.66M |
| 371 | Dog (Bitcoin)DOG | $0.001165 | -0.55% | +9.90% | +54.42% | $116.57M | $116.57M |
| 372 | GeniusGENIUS | $0.345174 | -10.29% | +14.43% | +2.56% | $115.77M | $329.30M |
| 373 | GeodnetGEOD | $0.250235 | +3.23% | +16.39% | +10.20% | $115.70M | $240.60M |
| 374 | dYdXDYDX | $0.136381 | +3.34% | +21.52% | +18.35% | $115.34M | $130.64M |
| 375 | Quack AIQ | $0.025673 | +2.21% | +5.77% | +16.46% | $115.06M | $256.75M |
| 376 | Tether Gold TokensXAUT0 | $4.34K | -0.54% | +0.78% | -5.29% | $114.83M | $114.84M |
| 377 | Nexus MutualNXM | $68.59 | +1.42% | +7.10% | +10.94% | $114.62M | $114.62M |
| 378 | Alpha Bulgaria WarrantsALFW | $3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M |
| 379 | Cheems TokenCHEEMS | $5.6036e-07 | +4.79% | +9.63% | +0.41% | $114.17M | $114.17M |
| 379 | Tradable Singapore Fintech SSLPC0000023 | $1.00 | n/a | +0.00% | +0.00% | $114.50M | $114.50M |
| 380 | Cronos Bridged USDT (Cronos)USDT | $0.999743 | +0.01% | -0.00% | -0.00% | $114.00M | $114.00M |
| 381 | Circle Internet Group (bStocks Tokenized Stock)CRCLB | $91.81 | -0.29% | -1.49% | +4.66% | $113.03M | $113.03M |
| 382 | Aster USDFUSDF | $0.998240 | -0.01% | -0.09% | +0.03% | $112.18M | $112.18M |
| 383 | Wrapped Savings rUSDWSRUSD | $1.10 | +0.02% | +0.11% | +0.44% | $111.17M | $111.22M |
| 384 | Binance-Peg CardanoADA | $0.245538 | +5.71% | +19.14% | +10.88% | $110.90M | $110.90M |
| 385 | AethirATH | $0.005488 | +1.82% | +22.38% | +20.92% | $110.43M | $230.41M |
| 386 | Helius Staked SOLHSOL | $138.05 | +4.28% | +14.70% | +23.73% | $110.21M | $110.21M |
| 387 | Melania MemeMELANIA | $0.109441 | +7.87% | +5.90% | +6.98% | $109.32M | $109.32M |
| 388 | PumpMemePM | $3.40 | +23.35% | +51.18% | +179.87% | $109.00M | $340.40M |
| 389 | Circle Internet Group (Ondo Tokenized Stock)CRCLON | $91.63 | -0.39% | -1.72% | +4.55% | $108.78M | $108.78M |
| 390 | Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | +0.04% | +0.20% | +0.86% | $106.96M | $106.96M |
| 391 | Crypto.com Staked ETHCDCETH | $2.93K | +2.24% | +8.55% | +13.07% | $106.55M | $106.55M |
| 392 | SoSoValueSOSO | $0.309946 | +6.71% | +2.57% | -3.80% | $106.11M | $310.26M |
| 393 | BlazeStake Staked SOLBSOL | $153.01 | +4.20% | +14.63% | +23.55% | $106.02M | $106.02M |
| 394 | Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M |
| 395 | OnRe Tokenized ReinsuranceONYC | $1.14 | -0.16% | -0.06% | +0.62% | $105.59M | $301.69M |
| 396 | BULLABULLA | $0.105572 | -1.19% | +42.11% | +521.77% | $105.57M | $105.57M |
| 397 | 牛来 (Niu Lai)牛来 | $0.104809 | -0.61% | -7.53% | +136.82% | $104.70M | $104.70M |
| 398 | QtumQTUM | $0.984212 | +2.98% | +6.36% | +19.22% | $104.30M | $105.98M |
| 399 | GALAGALA | $0.002082 | +4.56% | +23.39% | +10.42% | $104.31M | $104.31M |
| 400 | Frax USDFRXUSD | $0.999869 | +0.01% | +0.04% | +0.01% | $103.64M | $103.64M |
| 401 | Securitize Tokenized AAA CLO FundSTAC | $1.03K | +0.04% | +0.09% | +0.65% | $103.62M | $103.62M |
| 402 | Noble USDCUSDC.N | $0.999835 | +0.01% | -0.00% | -0.00% | $103.53M | $103.36M |
| 403 | Reserve RightsRSR | $0.001649 | +0.72% | +16.53% | +18.45% | $103.12M | $164.85M |
| 404 | ORDIORDI | $4.90 | +4.46% | +18.19% | +21.69% | $102.86M | $102.86M |
| 405 | Wrapped PulseWPLS | $1.1820e-05 | +1.61% | +3.26% | -9.94% | $101.54M | $101.54M |
| 406 | 0x ProtocolZRX | $0.119102 | +2.37% | +6.86% | +26.51% | $101.04M | $119.09M |
| 407 | Avant Staked USDSAVUSD | $1.18 | n/a | -1.90% | -1.12% | $102.14M | $102.14M |
| 407 | Bitget Wrapped BTCBGBTC | $85.41K | +4.84% | +9.57% | +10.94% | $101.14M | $101.14M |
| 408 | Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M |
| 409 | Tradable Singapore Fintech SSLPC0000077 | $1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.0000e+00 |
| 410 | Unity USDUUSD | $0.999906 | +0.09% | +0.47% | +0.44% | $99.99M | $99.99M |
| 411 | QOM One Bridged USDT (QL1)QUSDT | $0.999743 | n/a | -0.01% | -0.01% | $99.97M | $99.97M |
| 412 | Mezo Wrapped BTCBTC | $85.43K | +5.22% | +8.97% | +10.52% | $98.47M | $98.47M |
| 413 | BeamBEAM | $0.001917 | +0.94% | +11.25% | +28.09% | $98.31M | $112.05M |
| 414 | MicroStrategy xStockMSTRX | $163.56 | +4.91% | +23.04% | +36.95% | $98.17M | $248.53M |
| 415 | WEMIXWEMIX | $0.196257 | +1.16% | +4.34% | +2.08% | $98.12M | $110.06M |
| 416 | deBridgeDBR | $0.016534 | +3.57% | +6.13% | +9.07% | $98.02M | $165.33M |
| 417 | MarsCoinMARSCOIN | $0.098374 | -2.02% | +9.95% | +171.12% | $98.26M | $98.26M |
| 418 | Bermuda ShortsSHORT | $2.5220e-05 | +12.50% | +28.72% | +11.31% | $97.55M | $97.55M |
| 419 | PlumePLUME | $0.014741 | +3.35% | +13.28% | +11.79% | $97.37M | $147.39M |
| 420 | SuperVerseSUPER | $0.151678 | +7.80% | +29.06% | +55.19% | $97.08M | $151.65M |
| 421 | ZetaChainZETA | $0.060480 | -10.10% | +63.06% | +88.13% | $97.15M | $126.95M |
| 422 | TargonSN4 | $16.82 | +14.07% | +26.53% | +31.07% | $96.23M | $96.23M |
| 423 | MAG7.ssiMAG7.SSI | $0.571509 | +4.33% | +9.60% | +10.99% | $95.80M | $95.80M |
| 424 | Origin EtherOETH | $2.73K | +2.17% | +8.98% | +13.26% | $95.67M | $95.67M |
| 425 | Gauntlet USDC PRIME V2GTUSDCP | $1.03 | -0.16% | +0.07% | +0.29% | $95.62M | $95.62M |
| 426 | Apollo Diversified Credit Securitize FundACRED | $1.11K | -0.20% | +0.04% | +0.25% | $95.43M | $95.43M |
| 427 | NockchainNOCK | $0.040799 | +5.04% | -3.99% | +95.60% | $94.91M | $175.24M |
| 428 | Circle Wrapped BTCCIRBTC | $85.41K | +4.93% | n/a | n/a | $94.27M | $94.27M |
| 429 | Robinhood Wrapped ETH (Robinhood Chain)WETH | $2.73K | +2.21% | +8.97% | +13.24% | $94.15M | $94.94M |
| 430 | USD.AICHIP | $0.046810 | +9.83% | +12.61% | +47.67% | $93.64M | $468.20M |
| 431 | ArkhamARKM | $0.128665 | +11.07% | +26.42% | +21.83% | $91.83M | $128.76M |
| 431 | USDaUSDA | $0.967102 | n/a | -1.86% | -1.65% | $94.54M | $94.54M |
| 432 | HeliumHNT | $0.479656 | +4.78% | +5.02% | +159.82% | $91.60M | $91.60M |
| 433 | OrcaORCA | $1.50 | +2.83% | +11.03% | +23.69% | $91.08M | $112.36M |
| 434 | CoW ProtocolCOW | $0.157527 | +1.84% | +16.78% | +36.53% | $90.48M | $157.50M |
| 435 | GasGAS | $1.39 | +2.85% | +6.06% | +16.96% | $90.42M | $90.42M |
| 436 | Unit ZcashUZEC | $1.46K | -4.22% | +26.06% | +83.56% | $90.15M | $90.15M |
| 437 | Baby ClawBABYCLAW | $0.091376 | n/a | +56177.83% | +41083.54% | $91.38M | $91.38M |
| 437 | peaqPEAQ | $0.035565 | +6.86% | +43.15% | +84.88% | $90.08M | $158.12M |
| 438 | o1.exchangeO | $0.561993 | +1.32% | +1.81% | +24.99% | $89.80M | $561.23M |
| 439 | WalrusWAL | $0.034974 | +4.04% | +25.23% | +54.79% | $89.67M | $174.87M |
| 440 | Cap USDCUSD | $0.999857 | +0.00% | +0.00% | -0.01% | $89.65M | $89.65M |
| 441 | PromPROM | $4.88 | -0.45% | -15.04% | +82.63% | $89.08M | $93.96M |
| 442 | Rootstock Infrastructure FrameworkRIF | $0.088821 | +3.59% | +9.02% | +13.50% | $88.79M | $88.79M |
| 443 | TAGGERTAG | $0.000816 | -1.99% | +16.67% | -2.76% | $88.59M | $329.89M |
| 444 | Anonymous CatZCAT | $0.091285 | -22.40% | -16.01% | n/a | $88.42M | $88.42M |
| 445 | UnityWallet TokenUNT | $0.134661 | +4.86% | +21.40% | +72.34% | $88.35M | $134.41M |
| 446 | YZYYZY | $0.294047 | +0.00% | +2.03% | +2.08% | $87.91M | $294.05M |
| 447 | Goldfish GoldGGBR | $4.34 | -0.38% | +7.68% | -5.41% | $87.90M | $108.50M |
| 448 | VeloVELO | $0.004995 | +10.29% | +17.36% | +36.80% | $87.73M | $119.88M |
| 449 | UnifAI NetworkUAI | $0.367358 | -17.77% | -7.35% | +51.19% | $87.58M | $366.44M |
| 450 | KusamaKSM | $4.61 | +1.41% | +15.16% | +29.46% | $87.05M | $87.05M |
| 451 | Staked Cap USDSTCUSD | $1.08 | -0.14% | +0.07% | +0.57% | $85.76M | $85.76M |
| 452 | KinetiqKNTQ | $0.305767 | -5.82% | +50.60% | +82.38% | $85.76M | $305.77M |
| 453 | f(x) Protocol fxUSDFXUSD | $0.999445 | -0.03% | -0.06% | -0.02% | $85.43M | $85.43M |
| 454 | Renzo Restaked LSTPZETH | $3.40K | n/a | +9.59% | +22.54% | $85.41M | $1.7085e-11 |
| 455 | Wrapped Aave Ethereum USDTWAETHUSDT | $1.18 | +0.00% | +0.08% | +4.20% | $85.35M | $85.35M |
| 456 | SafeSAFE | $0.109521 | +3.52% | +12.22% | +20.95% | $84.89M | $109.49M |
| 457 | Pleasing GoldPGOLD | $4.35K | -0.07% | +0.15% | -4.43% | $84.76M | $84.76M |
| 458 | KAITOKAITO | $0.351516 | +5.55% | +18.54% | +1.84% | $84.77M | $351.16M |
| 459 | EXODEXOD | $8.11 | +21.16% | +28.96% | +4.76% | $84.73M | $84.73M |
| 460 | LivepeerLPT | $1.70 | +2.01% | +21.76% | +24.93% | $84.51M | $84.51M |
| 461 | Solv Protocol Staked BTCXSOLVBTC | $85.27K | +5.85% | +9.74% | +10.27% | $83.98M | $83.98M |
| 462 | GMXGMX | $8.02 | +2.04% | +7.33% | +9.74% | $83.73M | $83.73M |
| 463 | yearn.financeYFI | $2.30K | +3.30% | +6.81% | +4.09% | $83.07M | $84.42M |
| 464 | ADIADI | $8.78 | -0.23% | +0.36% | +28.37% | $82.83M | $8.78B |
| 465 | Wrapped NearWNEAR | $4.32 | -1.97% | +79.63% | +134.38% | $82.75M | $82.75M |
| 466 | DigiByteDGB | $0.004476 | +3.52% | +2.65% | +5.07% | $82.72M | $82.73M |
| 467 | GAL (migrated to Gravity - G)GAL | $0.641935 | +0.80% | +103.84% | +109.35% | $81.94M | $128.28M |
| 468 | 3Jane USD3USD3 | $1.19 | +0.46% | +0.20% | n/a | $80.73M | $80.73M |
| 469 | Theta FuelTFUEL | $0.010726 | +2.93% | +7.96% | +23.16% | $80.21M | $80.22M |
| 470 | RedStoneRED | $0.153969 | +1.83% | +4.04% | +35.25% | $80.17M | $154.01M |
| 471 | Circle xStockCRCLX | $91.79 | -0.43% | -1.58% | +4.58% | $79.91M | $296.80M |
| 472 | Bending Spoons xStockBSPX | $38.36 | +0.36% | -5.91% | -6.59% | $79.60M | $79.60M |
| 473 | staked USD1+SUSD1+ | $1.03 | -0.41% | -0.02% | -0.08% | $79.49M | $79.50M |
| 474 | LiskLSK | $0.338517 | -8.83% | -10.11% | +296.09% | $79.01M | $135.59M |
| 475 | Banana For ScaleBANANAS31 | $0.007896 | +3.23% | +4.53% | -10.36% | $79.02M | $79.02M |
| 476 | Data NetworkDATA | $0.219262 | +10.22% | +16.71% | +16.85% | $78.90M | $226.90M |
| 477 | WrappedM by M0WM | $0.999740 | -0.02% | +0.00% | -0.03% | $78.74M | $80.00M |
| 478 | FUNTokenFUN | $0.007141 | +6.64% | +1.50% | +40.61% | $78.55M | $78.55M |
| 479 | ONEchainONE | $0.151387 | -0.94% | +30.63% | +20.21% | $78.25M | $149.18M |
| 480 | PharosPROS | $0.575798 | +11.90% | +16.23% | +42.50% | $78.08M | $575.80M |
| 481 | f(x) USD SavingFXSAVE | $1.12 | +0.05% | +0.05% | +0.47% | $77.73M | $77.73M |
| 482 | USDAUSDA | $0.892023 | -0.18% | -2.60% | -8.32% | $77.58M | $77.58M |
| 483 | AI Rig ComplexARC | $0.077488 | +2.51% | +7.77% | +15.16% | $77.46M | $77.46M |
| 484 | Baby Doge CoinBABYDOGE | $4.2107e-10 | +6.45% | +10.22% | +10.25% | $77.22M | $176.15M |
| 485 | Aster Staked BNBASBNB | $837.24 | +1.59% | +9.49% | +13.82% | $77.18M | $77.20M |
| 486 | Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M |
| 487 | WormholeW | $0.011758 | -3.85% | +19.98% | +30.33% | $76.63M | $117.54M |
| 488 | BerachainBERA | $0.228997 | +3.00% | +23.89% | +27.86% | $76.70M | $128.42M |
| 489 | Firelight Staked XRPSTXRP | $1.51 | +6.43% | +6.23% | +1.80% | $76.55M | $76.55M |
| 490 | NexpaceNXPC | $0.246840 | +7.81% | +16.57% | +18.50% | $75.78M | $245.01M |
| 491 | Cygnus Finance Global USDCGUSD | $0.994078 | n/a | -0.03% | -0.15% | $75.75M | $75.75M |
| 492 | Saturn DollarUSDAT | $0.999286 | -0.02% | +0.03% | -0.08% | $75.73M | $75.73M |
| 493 | Hex Trust Wrapped XRPWXRP | $1.51 | +6.09% | +6.24% | +1.85% | $75.57M | $75.57M |
| 494 | Tradable North America PoS Lender SSTNPC0000019 | $1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M |
| 495 | DiemDIEM | $2.03K | -8.90% | +16.36% | +22.34% | $75.34M | $75.34M |